Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8890.0 | 8920.0 | 8790.0 | 8810.0 | 14.78 Thousand |
| 15 May, 2025 | 8850.0 | 8950.0 | 8850.0 | 8890.0 | 11.19 Thousand |
| 14 May, 2025 | 8900.0 | 8900.0 | 8850.0 | 8860.0 | 4396.00 |
| 13 May, 2025 | 8900.0 | 8900.0 | 8830.0 | 8870.0 | 4911.00 |
| 12 May, 2025 | 8780.0 | 8830.0 | 8780.0 | 8800.0 | 5338.00 |
| 09 May, 2025 | 8780.0 | 8810.0 | 8720.0 | 8780.0 | 15.37 Thousand |
| 08 May, 2025 | 8720.0 | 8780.0 | 8710.0 | 8780.0 | 26.29 Thousand |
| 07 May, 2025 | 8790.0 | 8790.0 | 8690.0 | 8740.0 | 26.69 Thousand |
| 02 May, 2025 | 8630.0 | 8830.0 | 8630.0 | 8710.0 | 26.48 Thousand |
| 30 Apr, 2025 | 8750.0 | 8790.0 | 8640.0 | 8720.0 | 37.25 Thousand |
6070
RTERF
2154
COAL
IHTI
4484