EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3720.0 | 3765.0 | 3675.0 | 3730.0 | 40.79 Thousand |
| 21 May, 2025 | 3725.0 | 3820.0 | 3700.0 | 3745.0 | 111.13 Thousand |
| 20 May, 2025 | 3635.0 | 3730.0 | 3625.0 | 3700.0 | 114.01 Thousand |
| 19 May, 2025 | 3590.0 | 3670.0 | 3580.0 | 3585.0 | 106.15 Thousand |
| 16 May, 2025 | 3670.0 | 3720.0 | 3435.0 | 3550.0 | 643.52 Thousand |
| 15 May, 2025 | 3760.0 | 3760.0 | 3650.0 | 3720.0 | 287.51 Thousand |
| 14 May, 2025 | 3690.0 | 3770.0 | 3660.0 | 3765.0 | 194.16 Thousand |
| 13 May, 2025 | 3600.0 | 3695.0 | 3585.0 | 3675.0 | 258.67 Thousand |
| 12 May, 2025 | 3500.0 | 3615.0 | 3500.0 | 3605.0 | 210.08 Thousand |
| 09 May, 2025 | 3485.0 | 3515.0 | 3460.0 | 3490.0 | 165.82 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108