EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3525.0 | 3645.0 | 3525.0 | 3600.0 | 263.93 Thousand |
| 02 May, 2025 | 3405.0 | 3565.0 | 3405.0 | 3525.0 | 266.27 Thousand |
| 30 Apr, 2025 | 3440.0 | 3455.0 | 3400.0 | 3430.0 | 135.51 Thousand |
| 29 Apr, 2025 | 3435.0 | 3465.0 | 3410.0 | 3440.0 | 136.41 Thousand |
| 28 Apr, 2025 | 3420.0 | 3470.0 | 3370.0 | 3430.0 | 209.47 Thousand |
| 25 Apr, 2025 | 3370.0 | 3445.0 | 3300.0 | 3415.0 | 286.03 Thousand |
| 24 Apr, 2025 | 3315.0 | 3405.0 | 3315.0 | 3370.0 | 349.62 Thousand |
| 23 Apr, 2025 | 3235.0 | 3330.0 | 3220.0 | 3315.0 | 360.23 Thousand |
| 22 Apr, 2025 | 3130.0 | 3255.0 | 3130.0 | 3230.0 | 242.84 Thousand |
| 21 Apr, 2025 | 3140.0 | 3170.0 | 3130.0 | 3165.0 | 147.22 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108