JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 62200.0 | 63500.0 | 61800.0 | 62800.0 | 158.68 Thousand |
| 21 Apr, 2025 | 64100.0 | 64200.0 | 62200.0 | 62500.0 | 257.42 Thousand |
| 18 Apr, 2025 | 61900.0 | 63600.0 | 61600.0 | 63300.0 | 400.7 Thousand |
| 17 Apr, 2025 | 60200.0 | 61500.0 | 59500.0 | 61500.0 | 192.96 Thousand |
| 16 Apr, 2025 | 61500.0 | 63200.0 | 59400.0 | 59800.0 | 404.98 Thousand |
| 15 Apr, 2025 | 59400.0 | 62100.0 | 58900.0 | 61700.0 | 393.32 Thousand |
| 14 Apr, 2025 | 59700.0 | 59800.0 | 58000.0 | 59500.0 | 321.79 Thousand |
| 11 Apr, 2025 | 58900.0 | 59800.0 | 58200.0 | 59600.0 | 254.33 Thousand |
| 10 Apr, 2025 | 59600.0 | 59900.0 | 57400.0 | 59800.0 | 424.98 Thousand |
| 09 Apr, 2025 | 59400.0 | 59900.0 | 56600.0 | 57400.0 | 455.13 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355