JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 74900.0 | 76100.0 | 74700.0 | 75600.0 | 73.41 Thousand |
| 22 May, 2025 | 74400.0 | 75500.0 | 74300.0 | 75000.0 | 43.96 Thousand |
| 21 May, 2025 | 76000.0 | 76100.0 | 74600.0 | 75000.0 | 64.27 Thousand |
| 20 May, 2025 | 72300.0 | 74700.0 | 72300.0 | 74300.0 | 142.09 Thousand |
| 19 May, 2025 | 73000.0 | 73700.0 | 72200.0 | 73000.0 | 55.25 Thousand |
| 16 May, 2025 | 74000.0 | 74100.0 | 72600.0 | 73800.0 | 420.61 Thousand |
| 15 May, 2025 | 72600.0 | 75500.0 | 71600.0 | 74000.0 | 1.58 Million |
| 14 May, 2025 | 68300.0 | 69400.0 | 67700.0 | 69100.0 | 260.04 Thousand |
| 13 May, 2025 | 67200.0 | 68400.0 | 67100.0 | 67900.0 | 236.89 Thousand |
| 12 May, 2025 | 68300.0 | 68500.0 | 66500.0 | 67300.0 | 377.22 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355