UNISEM Co., Ltd. (036200.KQ)
KRW 5960.0
(0.68%)
KRW 5960.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8280.0 | 8400.0 | 8120.0 | 8160.0 | 252.65 Thousand |
| 18 Sep, 2023 | 8580.0 | 8580.0 | 8280.0 | 8320.0 | 172.91 Thousand |
| 15 Sep, 2023 | 8620.0 | 8690.0 | 8510.0 | 8600.0 | 149.73 Thousand |
| 14 Sep, 2023 | 8390.0 | 8630.0 | 8370.0 | 8580.0 | 272.61 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG