UNISEM Co., Ltd. (036200.KQ)
KRW 5960.0
(0.68%)
KRW 5960.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5840.0 | 5870.0 | 5740.0 | 5780.0 | 45.5 Thousand |
| 22 May, 2025 | 5930.0 | 5950.0 | 5820.0 | 5830.0 | 36.84 Thousand |
| 21 May, 2025 | 5960.0 | 6040.0 | 5960.0 | 6010.0 | 18.35 Thousand |
| 20 May, 2025 | 6020.0 | 6050.0 | 5960.0 | 6000.0 | 43.81 Thousand |
| 19 May, 2025 | 6000.0 | 6050.0 | 5910.0 | 5920.0 | 39.35 Thousand |
| 16 May, 2025 | 6220.0 | 6250.0 | 6050.0 | 6110.0 | 89.2 Thousand |
| 15 May, 2025 | 6360.0 | 6390.0 | 6140.0 | 6180.0 | 106.43 Thousand |
| 14 May, 2025 | 6480.0 | 6510.0 | 6290.0 | 6340.0 | 105.01 Thousand |
| 13 May, 2025 | 6200.0 | 6290.0 | 6130.0 | 6220.0 | 100.06 Thousand |
| 12 May, 2025 | 5960.0 | 6130.0 | 5960.0 | 6130.0 | 98.21 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG