Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 13820.0 | 13820.0 | 13440.0 | 13490.0 | 26 Thousand |
| 28 May, 2024 | 13900.0 | 13960.0 | 13650.0 | 13830.0 | 30.55 Thousand |
| 27 May, 2024 | 13750.0 | 13750.0 | 13620.0 | 13690.0 | 14.71 Thousand |
| 24 May, 2024 | 13900.0 | 13900.0 | 13630.0 | 13680.0 | 17.52 Thousand |
| 23 May, 2024 | 14190.0 | 14280.0 | 13790.0 | 13790.0 | 19.26 Thousand |
| 22 May, 2024 | 13980.0 | 14250.0 | 13340.0 | 13960.0 | 27.29 Thousand |
| 21 May, 2024 | 14170.0 | 14360.0 | 13800.0 | 13800.0 | 32.98 Thousand |
| 20 May, 2024 | 14360.0 | 14370.0 | 14100.0 | 14170.0 | 25.91 Thousand |
| 17 May, 2024 | 14840.0 | 14870.0 | 14370.0 | 14370.0 | 35.04 Thousand |
| 16 May, 2024 | 15000.0 | 15190.0 | 14830.0 | 14830.0 | 22.84 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON