Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14790.0 | 15010.0 | 14580.0 | 14970.0 | 20.49 Thousand |
| 13 May, 2024 | 14880.0 | 14960.0 | 14650.0 | 14710.0 | 21.32 Thousand |
| 10 May, 2024 | 15150.0 | 15350.0 | 14630.0 | 14780.0 | 30.29 Thousand |
| 09 May, 2024 | 14840.0 | 15400.0 | 14620.0 | 15050.0 | 75.32 Thousand |
| 08 May, 2024 | 14280.0 | 16200.0 | 14080.0 | 15000.0 | 376.55 Thousand |
| 07 May, 2024 | 14830.0 | 14830.0 | 14100.0 | 14270.0 | 43.68 Thousand |
| 03 May, 2024 | 14910.0 | 14980.0 | 14580.0 | 14620.0 | 43.43 Thousand |
| 02 May, 2024 | 15300.0 | 15300.0 | 14860.0 | 14900.0 | 34.4 Thousand |
| 30 Apr, 2024 | 15320.0 | 15450.0 | 15080.0 | 15100.0 | 43.58 Thousand |
| 29 Apr, 2024 | 15300.0 | 15500.0 | 15120.0 | 15320.0 | 49.29 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON