Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 16670.0 | 17700.0 | 16470.0 | 16940.0 | 78.89 Thousand |
| 11 Apr, 2024 | 16990.0 | 16990.0 | 16610.0 | 16670.0 | 33.9 Thousand |
| 09 Apr, 2024 | 17130.0 | 17280.0 | 16880.0 | 17000.0 | 69.11 Thousand |
| 08 Apr, 2024 | 17820.0 | 17890.0 | 17150.0 | 17280.0 | 139.98 Thousand |
| 05 Apr, 2024 | 18100.0 | 18130.0 | 17200.0 | 17350.0 | 148.45 Thousand |
| 04 Apr, 2024 | 17560.0 | 21600.0 | 17360.0 | 17830.0 | 1.23 Million |
| 03 Apr, 2024 | 18560.0 | 18760.0 | 17400.0 | 17520.0 | 165.99 Thousand |
| 02 Apr, 2024 | 19690.0 | 19820.0 | 18700.0 | 18760.0 | 121.59 Thousand |
| 01 Apr, 2024 | 20100.0 | 20100.0 | 19480.0 | 19650.0 | 107.82 Thousand |
| 29 Mar, 2024 | 20300.0 | 20400.0 | 19970.0 | 19970.0 | 87.63 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON