SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2995.0 | 3010.0 | 2975.0 | 3000.0 | 38.46 Thousand |
| 19 May, 2025 | 2985.0 | 3015.0 | 2970.0 | 2975.0 | 80.33 Thousand |
| 16 May, 2025 | 3090.0 | 3120.0 | 3030.0 | 3065.0 | 242.71 Thousand |
| 15 May, 2025 | 3160.0 | 3200.0 | 3125.0 | 3150.0 | 261.37 Thousand |
| 14 May, 2025 | 3155.0 | 3185.0 | 3140.0 | 3165.0 | 224.15 Thousand |
| 13 May, 2025 | 3180.0 | 3190.0 | 3105.0 | 3110.0 | 258.01 Thousand |
| 12 May, 2025 | 3070.0 | 3110.0 | 3020.0 | 3105.0 | 387.27 Thousand |
| 09 May, 2025 | 3050.0 | 3060.0 | 2995.0 | 3010.0 | 187.73 Thousand |
| 08 May, 2025 | 3040.0 | 3090.0 | 3010.0 | 3035.0 | 190.98 Thousand |
| 07 May, 2025 | 3030.0 | 3050.0 | 3000.0 | 3035.0 | 152.13 Thousand |
5468
TACC
3088
3154
ENIC
VOC