Simmtech Holdings Co., Ltd. (036710.KQ)
KRW 1374.0
(-2.14%)
KRW 1374.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2690.0 | 2825.0 | 2665.0 | 2740.0 | 60.05 Thousand |
| 21 Sep, 2023 | 2795.0 | 2795.0 | 2720.0 | 2720.0 | 97.06 Thousand |
| 20 Sep, 2023 | 2885.0 | 2885.0 | 2795.0 | 2820.0 | 88.9 Thousand |
| 19 Sep, 2023 | 2770.0 | 2955.0 | 2770.0 | 2870.0 | 143.71 Thousand |
| 18 Sep, 2023 | 2815.0 | 2830.0 | 2760.0 | 2780.0 | 76.83 Thousand |
| 15 Sep, 2023 | 2810.0 | 2850.0 | 2810.0 | 2850.0 | 42.55 Thousand |
| 14 Sep, 2023 | 2785.0 | 2875.0 | 2780.0 | 2835.0 | 76.01 Thousand |
LUMO
000027
CEYE
KDL
SHARPINV
GRA