Simmtech Holdings Co., Ltd. (036710.KQ)
KRW 1374.0
(-2.14%)
KRW 1374.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1538.0 | 1538.0 | 1512.0 | 1525.0 | 12.67 Thousand |
| 26 Jun, 2025 | 1533.0 | 1533.0 | 1489.0 | 1491.0 | 72.43 Thousand |
| 25 Jun, 2025 | 1517.0 | 1537.0 | 1500.0 | 1515.0 | 27.28 Thousand |
| 24 Jun, 2025 | 1482.0 | 1507.0 | 1479.0 | 1501.0 | 47.24 Thousand |
| 23 Jun, 2025 | 1528.0 | 1528.0 | 1475.0 | 1479.0 | 36.22 Thousand |
| 20 Jun, 2025 | 1511.0 | 1547.0 | 1507.0 | 1538.0 | 103.37 Thousand |
| 19 Jun, 2025 | 1512.0 | 1528.0 | 1507.0 | 1516.0 | 53.62 Thousand |
| 18 Jun, 2025 | 1536.0 | 1536.0 | 1483.0 | 1524.0 | 110.66 Thousand |
| 17 Jun, 2025 | 1537.0 | 1580.0 | 1504.0 | 1539.0 | 207.99 Thousand |
| 16 Jun, 2025 | 1515.0 | 1539.0 | 1479.0 | 1537.0 | 109.43 Thousand |
LUMO
000027
CEYE
KDL
SHARPINV
GRA