Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 19630.0 | 19980.0 | 19630.0 | 19900.0 | 3610.00 |
| 19 May, 2025 | 19800.0 | 19820.0 | 19630.0 | 19660.0 | 2033.00 |
| 16 May, 2025 | 19720.0 | 20000.0 | 19590.0 | 19800.0 | 8043.00 |
| 15 May, 2025 | 19210.0 | 19790.0 | 19170.0 | 19720.0 | 21.98 Thousand |
| 14 May, 2025 | 19090.0 | 19220.0 | 19090.0 | 19200.0 | 4793.00 |
| 13 May, 2025 | 18990.0 | 19090.0 | 18800.0 | 19090.0 | 5762.00 |
| 12 May, 2025 | 18980.0 | 19190.0 | 18920.0 | 18990.0 | 5960.00 |
| 09 May, 2025 | 19040.0 | 19200.0 | 19020.0 | 19130.0 | 3172.00 |
| 08 May, 2025 | 18990.0 | 19140.0 | 18800.0 | 19140.0 | 2421.00 |
| 07 May, 2025 | 18790.0 | 19120.0 | 18700.0 | 19100.0 | 11.93 Thousand |
HMNF
0788
MON
ALVG
SONX
7039