Macrogen, Inc. (038290.KQ)

KRW 16070.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16340.0 16340.0 16150.0 16200.0 6193.00
24 Apr, 2025 16340.0 16340.0 16150.0 16200.0 11.01 Thousand
23 Apr, 2025 16380.0 16380.0 16110.0 16200.0 4728.00
22 Apr, 2025 16240.0 16270.0 16000.0 16190.0 10.24 Thousand
21 Apr, 2025 16340.0 17970.0 16040.0 16260.0 93 Thousand
18 Apr, 2025 16200.0 16280.0 16100.0 16230.0 6568.00
17 Apr, 2025 16250.0 16300.0 16100.0 16210.0 4466.00
16 Apr, 2025 16230.0 16450.0 16110.0 16200.0 8205.00
15 Apr, 2025 16200.0 16230.0 16010.0 16230.0 4929.00
14 Apr, 2025 16000.0 16270.0 16000.0 16200.0 9023.00