Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15830.0 | 15830.0 | 15500.0 | 15560.0 | 4226.00 |
| 22 May, 2025 | 15390.0 | 15430.0 | 15350.0 | 15430.0 | 934.00 |
| 21 May, 2025 | 15350.0 | 15420.0 | 15350.0 | 15390.0 | 1348.00 |
| 20 May, 2025 | 15470.0 | 15600.0 | 15460.0 | 15460.0 | 1563.00 |
| 19 May, 2025 | 15570.0 | 15710.0 | 15500.0 | 15510.0 | 3662.00 |
| 16 May, 2025 | 15870.0 | 15870.0 | 15640.0 | 15720.0 | 10.45 Thousand |
| 15 May, 2025 | 15890.0 | 15890.0 | 15720.0 | 15790.0 | 7798.00 |
| 14 May, 2025 | 15720.0 | 15880.0 | 15690.0 | 15800.0 | 12.83 Thousand |
| 13 May, 2025 | 15800.0 | 15920.0 | 15720.0 | 15750.0 | 8957.00 |
| 12 May, 2025 | 15900.0 | 15990.0 | 15550.0 | 15800.0 | 10.61 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726