Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 15620.0 | 15740.0 | 15570.0 | 15720.0 | 23.59 Thousand |
| 13 Mar, 2025 | 15180.0 | 15790.0 | 15150.0 | 15620.0 | 31.97 Thousand |
| 12 Mar, 2025 | 15050.0 | 15290.0 | 15010.0 | 15210.0 | 14.17 Thousand |
| 11 Mar, 2025 | 15000.0 | 15360.0 | 14930.0 | 15190.0 | 10.73 Thousand |
| 10 Mar, 2025 | 15080.0 | 15240.0 | 14960.0 | 15180.0 | 14.59 Thousand |
| 07 Mar, 2025 | 15150.0 | 15250.0 | 15000.0 | 15020.0 | 18.92 Thousand |
| 06 Mar, 2025 | 15320.0 | 15320.0 | 15120.0 | 15190.0 | 15.57 Thousand |
| 05 Mar, 2025 | 15310.0 | 15470.0 | 15210.0 | 15320.0 | 15.57 Thousand |
| 04 Mar, 2025 | 15290.0 | 15680.0 | 15030.0 | 15320.0 | 32.73 Thousand |
| 03 Mar, 2025 | 15290.0 | 15680.0 | 15030.0 | 15320.0 | 32.34 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726