Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4600.0 | 4950.0 | 4390.0 | 4840.0 | 359.1 Thousand |
| 04 Oct, 2023 | 4720.0 | 4845.0 | 4485.0 | 4650.0 | 473.47 Thousand |
| 27 Sep, 2023 | 4900.0 | 4900.0 | 4710.0 | 4795.0 | 130.95 Thousand |
| 26 Sep, 2023 | 4850.0 | 4880.0 | 4735.0 | 4845.0 | 162.86 Thousand |
| 25 Sep, 2023 | 4700.0 | 4900.0 | 4645.0 | 4870.0 | 165.05 Thousand |
| 22 Sep, 2023 | 4680.0 | 4770.0 | 4600.0 | 4765.0 | 258.99 Thousand |
| 21 Sep, 2023 | 4615.0 | 4800.0 | 4490.0 | 4765.0 | 304.92 Thousand |
| 20 Sep, 2023 | 4745.0 | 4745.0 | 4580.0 | 4660.0 | 94.38 Thousand |
| 19 Sep, 2023 | 4870.0 | 4870.0 | 4615.0 | 4700.0 | 102.8 Thousand |
| 18 Sep, 2023 | 4500.0 | 4715.0 | 4495.0 | 4700.0 | 215.92 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND