Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1874.0 | 1917.0 | 1874.0 | 1912.0 | 32.93 Thousand |
| 20 May, 2025 | 1931.0 | 1948.0 | 1892.0 | 1900.0 | 43.57 Thousand |
| 19 May, 2025 | 1911.0 | 1919.0 | 1800.0 | 1876.0 | 79.44 Thousand |
| 16 May, 2025 | 1770.0 | 1946.0 | 1743.0 | 1929.0 | 647.83 Thousand |
| 15 May, 2025 | 1788.0 | 1823.0 | 1738.0 | 1738.0 | 125.48 Thousand |
| 14 May, 2025 | 1805.0 | 1805.0 | 1765.0 | 1796.0 | 81.83 Thousand |
| 13 May, 2025 | 1845.0 | 1845.0 | 1775.0 | 1800.0 | 51.29 Thousand |
| 12 May, 2025 | 1764.0 | 1841.0 | 1706.0 | 1803.0 | 161.93 Thousand |
| 09 May, 2025 | 1818.0 | 1818.0 | 1742.0 | 1764.0 | 114.15 Thousand |
| 08 May, 2025 | 1937.0 | 1937.0 | 1790.0 | 1795.0 | 200.43 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND