iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 158.0 173.0 153.0 173.0 1.48 Million
10 Dec, 2024 141.0 158.0 141.0 156.0 1.02 Million
09 Dec, 2024 150.0 152.0 141.0 143.0 1.74 Million
06 Dec, 2024 165.0 165.0 154.0 156.0 887.04 Thousand
05 Dec, 2024 163.0 166.0 156.0 163.0 912.73 Thousand
04 Dec, 2024 163.0 166.0 155.0 163.0 450.28 Thousand
03 Dec, 2024 154.0 172.0 154.0 164.0 1.05 Million
02 Dec, 2024 158.0 161.0 149.0 155.0 1.85 Million
29 Nov, 2024 167.0 167.0 162.0 163.0 550.68 Thousand
28 Nov, 2024 172.0 172.0 167.0 167.0 681.98 Thousand