iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 206.0 206.0 202.0 205.0 155.86 Thousand
21 May, 2025 202.0 209.0 202.0 206.0 157.66 Thousand
20 May, 2025 203.0 207.0 203.0 207.0 132.96 Thousand
19 May, 2025 209.0 210.0 205.0 205.0 100.21 Thousand
16 May, 2025 215.0 215.0 204.0 209.0 945.03 Thousand
15 May, 2025 217.0 220.0 209.0 212.0 1.19 Million
14 May, 2025 205.0 220.0 203.0 218.0 2.09 Million
13 May, 2025 207.0 211.0 201.0 203.0 1.03 Million
12 May, 2025 197.0 205.0 197.0 205.0 982.78 Thousand
09 May, 2025 204.0 204.0 195.0 197.0 754.88 Thousand