iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 200.0 204.0 199.0 200.0 943.59 Thousand
07 May, 2025 205.0 206.0 196.0 199.0 1.39 Million
06 May, 2025 205.0 206.0 196.0 199.0 1.39 Million
02 May, 2025 212.0 214.0 203.0 204.0 1.37 Million
01 May, 2025 212.0 214.0 203.0 204.0 1.37 Million
30 Apr, 2025 215.0 220.0 211.0 211.0 725.02 Thousand
29 Apr, 2025 215.0 220.0 211.0 211.0 725.02 Thousand
28 Apr, 2025 219.0 223.0 219.0 219.0 894.59 Thousand
27 Apr, 2025 230.0 230.0 218.0 218.0 876.34 Thousand
25 Apr, 2025 216.0 235.0 215.0 229.0 2.93 Million