Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4275.0 | 4650.0 | 4175.0 | 4300.0 | 30.63 Million |
| 23 Oct, 2023 | 3220.0 | 3960.0 | 3210.0 | 3960.0 | 6.97 Million |
| 20 Oct, 2023 | 3110.0 | 3290.0 | 3050.0 | 3175.0 | 584.86 Thousand |
| 19 Oct, 2023 | 3240.0 | 3240.0 | 3110.0 | 3110.0 | 352.08 Thousand |
| 18 Oct, 2023 | 3185.0 | 3315.0 | 3185.0 | 3275.0 | 325.58 Thousand |
| 17 Oct, 2023 | 3320.0 | 3320.0 | 3205.0 | 3210.0 | 335.99 Thousand |
| 16 Oct, 2023 | 3215.0 | 3275.0 | 3140.0 | 3255.0 | 233.74 Thousand |
| 13 Oct, 2023 | 3250.0 | 3305.0 | 3190.0 | 3215.0 | 211.98 Thousand |
| 12 Oct, 2023 | 3195.0 | 3255.0 | 3190.0 | 3250.0 | 362.67 Thousand |
| 11 Oct, 2023 | 3130.0 | 3215.0 | 3115.0 | 3180.0 | 281.42 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS