Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7150.0 | 7320.0 | 7080.0 | 7190.0 | 434.96 Thousand |
| 15 May, 2025 | 7290.0 | 7380.0 | 7120.0 | 7150.0 | 430.86 Thousand |
| 14 May, 2025 | 7360.0 | 7420.0 | 7290.0 | 7330.0 | 413.75 Thousand |
| 13 May, 2025 | 7330.0 | 7350.0 | 7180.0 | 7250.0 | 490.71 Thousand |
| 12 May, 2025 | 7290.0 | 7420.0 | 7210.0 | 7330.0 | 716.4 Thousand |
| 09 May, 2025 | 7550.0 | 7550.0 | 7100.0 | 7200.0 | 1.8 Million |
| 08 May, 2025 | 6840.0 | 6950.0 | 6810.0 | 6910.0 | 417.31 Thousand |
| 07 May, 2025 | 6960.0 | 6980.0 | 6750.0 | 6830.0 | 574.02 Thousand |
| 02 May, 2025 | 6690.0 | 7090.0 | 6670.0 | 6920.0 | 1.37 Million |
| 30 Apr, 2025 | 6630.0 | 6700.0 | 6580.0 | 6630.0 | 263.66 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS