SM Entertainment Co., Ltd. (041510.KQ)

KRW 127500.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 133200.0 135400.0 132400.0 133100.0 90.09 Thousand
18 Sep, 2023 134100.0 136800.0 132700.0 133100.0 111.57 Thousand
15 Sep, 2023 138900.0 139200.0 134200.0 135200.0 183.64 Thousand
14 Sep, 2023 138100.0 141500.0 137800.0 139200.0 172.6 Thousand