SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 126800.0 | 129800.0 | 126400.0 | 129700.0 | 31.65 Thousand |
| 22 May, 2025 | 122700.0 | 123800.0 | 122200.0 | 122400.0 | 11.89 Thousand |
| 21 May, 2025 | 120600.0 | 120600.0 | 118300.0 | 119900.0 | 19.91 Thousand |
| 20 May, 2025 | 120500.0 | 122000.0 | 119000.0 | 121600.0 | 35.55 Thousand |
| 19 May, 2025 | 118400.0 | 120400.0 | 118200.0 | 118500.0 | 20.92 Thousand |
| 16 May, 2025 | 120700.0 | 121200.0 | 118400.0 | 119700.0 | 164.02 Thousand |
| 15 May, 2025 | 123500.0 | 125000.0 | 119700.0 | 120500.0 | 149.35 Thousand |
| 14 May, 2025 | 121200.0 | 125400.0 | 121100.0 | 124400.0 | 153.66 Thousand |
| 13 May, 2025 | 118300.0 | 122300.0 | 117200.0 | 121100.0 | 142.38 Thousand |
| 12 May, 2025 | 124200.0 | 125000.0 | 118000.0 | 119900.0 | 277.97 Thousand |
002108
ELS
8422
LAB
MFI
VZUG