HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 19360.0 | 19690.0 | 19350.0 | 19370.0 | 18.8 Thousand |
| 19 May, 2025 | 19460.0 | 19670.0 | 19130.0 | 19230.0 | 33.06 Thousand |
| 16 May, 2025 | 20400.0 | 20450.0 | 19890.0 | 20000.0 | 115.79 Thousand |
| 15 May, 2025 | 20350.0 | 20750.0 | 20300.0 | 20500.0 | 76.92 Thousand |
| 14 May, 2025 | 20350.0 | 20550.0 | 20150.0 | 20400.0 | 93.78 Thousand |
| 13 May, 2025 | 20400.0 | 21000.0 | 20250.0 | 20500.0 | 93.98 Thousand |
| 12 May, 2025 | 20600.0 | 20600.0 | 20100.0 | 20400.0 | 90.33 Thousand |
| 09 May, 2025 | 20350.0 | 21100.0 | 20200.0 | 20850.0 | 98.24 Thousand |
| 08 May, 2025 | 21000.0 | 21150.0 | 20150.0 | 20300.0 | 108.2 Thousand |
| 07 May, 2025 | 20250.0 | 20900.0 | 19980.0 | 20800.0 | 149.03 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155