Intops Co., Ltd. (049070.KQ)
KRW 16100.0
(-0.06%)
KRW 16100.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16680.0 | 16900.0 | 16370.0 | 16450.0 | 9534.00 |
| 15 May, 2025 | 17200.0 | 17260.0 | 16680.0 | 16830.0 | 34.39 Thousand |
| 14 May, 2025 | 16770.0 | 16770.0 | 16420.0 | 16630.0 | 6948.00 |
| 13 May, 2025 | 16530.0 | 16880.0 | 16530.0 | 16820.0 | 9820.00 |
| 12 May, 2025 | 16250.0 | 16390.0 | 16160.0 | 16300.0 | 3374.00 |
| 09 May, 2025 | 16340.0 | 16400.0 | 16060.0 | 16250.0 | 16.49 Thousand |
| 08 May, 2025 | 16050.0 | 16340.0 | 16050.0 | 16330.0 | 20.08 Thousand |
| 07 May, 2025 | 16030.0 | 16200.0 | 15940.0 | 16100.0 | 28.71 Thousand |
| 02 May, 2025 | 16020.0 | 16240.0 | 15900.0 | 16030.0 | 26.41 Thousand |
| 30 Apr, 2025 | 16400.0 | 16520.0 | 16000.0 | 16100.0 | 38.69 Thousand |
SGN
KABE-B
RHEPB
LADDERUP
1718
TKOI