STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6840.0 | 7070.0 | 6730.0 | 7000.0 | 56.4 Thousand |
| 22 May, 2025 | 6760.0 | 6880.0 | 6550.0 | 6640.0 | 98.63 Thousand |
| 21 May, 2025 | 7250.0 | 7250.0 | 6800.0 | 6920.0 | 128.05 Thousand |
| 20 May, 2025 | 6100.0 | 6100.0 | 5910.0 | 6040.0 | 30.01 Thousand |
| 19 May, 2025 | 5650.0 | 6180.0 | 5630.0 | 5950.0 | 109.22 Thousand |
| 16 May, 2025 | 5590.0 | 5680.0 | 5500.0 | 5650.0 | 98.78 Thousand |
| 15 May, 2025 | 5600.0 | 5640.0 | 5500.0 | 5610.0 | 145.09 Thousand |
| 14 May, 2025 | 5590.0 | 5750.0 | 5510.0 | 5600.0 | 157.73 Thousand |
| 13 May, 2025 | 5580.0 | 5750.0 | 5550.0 | 5590.0 | 143.27 Thousand |
| 12 May, 2025 | 5830.0 | 6000.0 | 5530.0 | 5580.0 | 247.16 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON