SFA Engineering Corporation (056190.KQ)
KRW 20250.0
(-0.49%)
KRW 20250.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 20850.0 | 20850.0 | 20450.0 | 20500.0 | 19.31 Thousand |
| 28 Apr, 2025 | 20800.0 | 20900.0 | 20300.0 | 20600.0 | 72.09 Thousand |
| 25 Apr, 2025 | 20800.0 | 20950.0 | 20600.0 | 20800.0 | 38.38 Thousand |
| 24 Apr, 2025 | 20900.0 | 21150.0 | 20650.0 | 20700.0 | 41.65 Thousand |
| 23 Apr, 2025 | 20850.0 | 21200.0 | 20750.0 | 21100.0 | 37.38 Thousand |
| 22 Apr, 2025 | 20800.0 | 20900.0 | 20550.0 | 20650.0 | 23.74 Thousand |
| 21 Apr, 2025 | 20900.0 | 21100.0 | 20600.0 | 20850.0 | 35.99 Thousand |
| 18 Apr, 2025 | 20950.0 | 21050.0 | 20700.0 | 20900.0 | 36.11 Thousand |
| 17 Apr, 2025 | 20700.0 | 21200.0 | 20500.0 | 21150.0 | 48.37 Thousand |
| 16 Apr, 2025 | 20600.0 | 20750.0 | 20200.0 | 20500.0 | 76.82 Thousand |
SNAX
3167
ASG
009835
LSFG
2923