SFA Engineering Corporation (056190.KQ)
KRW 20250.0
(-0.49%)
KRW 20250.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21600.0 | 21850.0 | 20800.0 | 21600.0 | 47.7 Thousand |
| 15 May, 2025 | 21750.0 | 22350.0 | 21750.0 | 22250.0 | 11.56 Thousand |
| 14 May, 2025 | 22100.0 | 22100.0 | 21800.0 | 22050.0 | 7594.00 |
| 13 May, 2025 | 22150.0 | 22250.0 | 21800.0 | 21950.0 | 21.11 Thousand |
| 12 May, 2025 | 21200.0 | 21600.0 | 21050.0 | 21500.0 | 23.73 Thousand |
| 09 May, 2025 | 20650.0 | 21350.0 | 20550.0 | 21100.0 | 94.95 Thousand |
| 08 May, 2025 | 20150.0 | 21000.0 | 20150.0 | 20800.0 | 104.4 Thousand |
| 07 May, 2025 | 20400.0 | 20650.0 | 19900.0 | 20350.0 | 135.4 Thousand |
| 02 May, 2025 | 20300.0 | 20550.0 | 19990.0 | 20050.0 | 63.14 Thousand |
| 30 Apr, 2025 | 20400.0 | 20600.0 | 20150.0 | 20350.0 | 62.38 Thousand |
SNAX
3167
ASG
009835
LSFG
2923