LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38040.0 | 38640.0 | 37560.0 | 38420.0 | 275.33 Thousand |
| 31 Mar, 2025 | 38600.0 | 38600.0 | 37280.0 | 37620.0 | 425.6 Thousand |
| 28 Mar, 2025 | 39320.0 | 39360.0 | 38680.0 | 39000.0 | 217.39 Thousand |
| 27 Mar, 2025 | 39620.0 | 40300.0 | 39200.0 | 39600.0 | 314.25 Thousand |
| 26 Mar, 2025 | 40600.0 | 40700.0 | 39460.0 | 40400.0 | 283.11 Thousand |
| 25 Mar, 2025 | 41200.0 | 41600.0 | 39980.0 | 40200.0 | 257.93 Thousand |
| 24 Mar, 2025 | 42100.0 | 42300.0 | 41000.0 | 41200.0 | 171.33 Thousand |
| 21 Mar, 2025 | 41600.0 | 42900.0 | 41400.0 | 42200.0 | 377.93 Thousand |
| 20 Mar, 2025 | 42800.0 | 42900.0 | 41100.0 | 41400.0 | 452.82 Thousand |
| 19 Mar, 2025 | 42000.0 | 43400.0 | 41900.0 | 42300.0 | 349.44 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG