LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 39350.0 | 40250.0 | 39300.0 | 40150.0 | 82.56 Thousand |
| 15 May, 2025 | 40000.0 | 41400.0 | 39900.0 | 40500.0 | 115.98 Thousand |
| 14 May, 2025 | 41050.0 | 41300.0 | 39650.0 | 40200.0 | 92.8 Thousand |
| 13 May, 2025 | 39150.0 | 39450.0 | 38300.0 | 38800.0 | 127.25 Thousand |
| 12 May, 2025 | 36950.0 | 37150.0 | 36450.0 | 36600.0 | 41.79 Thousand |
| 09 May, 2025 | 37500.0 | 37500.0 | 36200.0 | 36450.0 | 288.69 Thousand |
| 08 May, 2025 | 37250.0 | 37500.0 | 36750.0 | 37250.0 | 280.17 Thousand |
| 07 May, 2025 | 36900.0 | 37050.0 | 36300.0 | 36850.0 | 227.33 Thousand |
| 02 May, 2025 | 36300.0 | 37350.0 | 35950.0 | 36750.0 | 321.65 Thousand |
| 01 May, 2025 | 36200.0 | 36650.0 | 35650.0 | 36100.0 | 373.66 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG