SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20200.0 | 20550.0 | 19750.0 | 19930.0 | 124.27 Thousand |
| 07 Apr, 2025 | 20950.0 | 20950.0 | 19800.0 | 19850.0 | 239.2 Thousand |
| 04 Apr, 2025 | 21750.0 | 22350.0 | 21150.0 | 21750.0 | 136.57 Thousand |
| 03 Apr, 2025 | 21500.0 | 22400.0 | 21150.0 | 22050.0 | 140.38 Thousand |
| 02 Apr, 2025 | 22600.0 | 22900.0 | 22000.0 | 22050.0 | 127.51 Thousand |
| 01 Apr, 2025 | 22850.0 | 23000.0 | 21950.0 | 22150.0 | 207.89 Thousand |
| 31 Mar, 2025 | 22400.0 | 23100.0 | 22250.0 | 22700.0 | 169.24 Thousand |
| 28 Mar, 2025 | 23500.0 | 23700.0 | 22900.0 | 23100.0 | 107.71 Thousand |
| 27 Mar, 2025 | 23850.0 | 24200.0 | 23550.0 | 23700.0 | 109.9 Thousand |
| 26 Mar, 2025 | 24100.0 | 24400.0 | 23850.0 | 24300.0 | 101.81 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT