SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23800.0 | 25200.0 | 23650.0 | 25000.0 | 325 Thousand |
| 10 Mar, 2025 | 24700.0 | 25550.0 | 24550.0 | 24600.0 | 241.3 Thousand |
| 07 Mar, 2025 | 25000.0 | 25450.0 | 24650.0 | 24800.0 | 261.91 Thousand |
| 06 Mar, 2025 | 26100.0 | 26250.0 | 25100.0 | 25300.0 | 334.13 Thousand |
| 05 Mar, 2025 | 25450.0 | 26400.0 | 25450.0 | 25900.0 | 313 Thousand |
| 04 Mar, 2025 | 25700.0 | 26175.0 | 25250.0 | 25700.0 | 301.53 Thousand |
| 28 Feb, 2025 | 27000.0 | 27300.0 | 25850.0 | 25850.0 | 650.16 Thousand |
| 27 Feb, 2025 | 28550.0 | 28700.0 | 27650.0 | 27750.0 | 244.52 Thousand |
| 26 Feb, 2025 | 28400.0 | 28600.0 | 28000.0 | 28400.0 | 195.24 Thousand |
| 25 Feb, 2025 | 28100.0 | 28600.0 | 27800.0 | 28400.0 | 243.59 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT