MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 12720.0 | 13780.0 | 12720.0 | 13390.0 | 191.77 Thousand |
| 19 May, 2025 | 12650.0 | 12730.0 | 12360.0 | 12360.0 | 94.27 Thousand |
| 16 May, 2025 | 11850.0 | 12940.0 | 11510.0 | 12840.0 | 1.18 Million |
| 15 May, 2025 | 11460.0 | 11710.0 | 11000.0 | 11240.0 | 224.64 Thousand |
| 14 May, 2025 | 11460.0 | 11500.0 | 11260.0 | 11300.0 | 148.13 Thousand |
| 13 May, 2025 | 11680.0 | 11680.0 | 11110.0 | 11290.0 | 248.04 Thousand |
| 12 May, 2025 | 11110.0 | 11580.0 | 10850.0 | 11490.0 | 215.56 Thousand |
| 09 May, 2025 | 11100.0 | 11210.0 | 10900.0 | 10950.0 | 182.61 Thousand |
| 08 May, 2025 | 11310.0 | 11830.0 | 11140.0 | 11180.0 | 585.02 Thousand |
| 07 May, 2025 | 10230.0 | 11360.0 | 10200.0 | 11060.0 | 636.85 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399