Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8820.0 | 9040.0 | 8770.0 | 8930.0 | 89.81 Thousand |
| 02 May, 2025 | 8880.0 | 9180.0 | 8720.0 | 8970.0 | 118.52 Thousand |
| 30 Apr, 2025 | 9300.0 | 9390.0 | 8830.0 | 8900.0 | 241.61 Thousand |
| 29 Apr, 2025 | 9320.0 | 9830.0 | 9020.0 | 9190.0 | 1.15 Million |
| 28 Apr, 2025 | 8700.0 | 9240.0 | 8610.0 | 8840.0 | 469.54 Thousand |
| 25 Apr, 2025 | 8580.0 | 8630.0 | 8470.0 | 8470.0 | 133.65 Thousand |
| 24 Apr, 2025 | 8530.0 | 8650.0 | 8400.0 | 8430.0 | 218.51 Thousand |
| 23 Apr, 2025 | 8390.0 | 8540.0 | 8340.0 | 8530.0 | 81.72 Thousand |
| 22 Apr, 2025 | 8360.0 | 8430.0 | 8230.0 | 8300.0 | 124.96 Thousand |
| 21 Apr, 2025 | 8520.0 | 8540.0 | 8260.0 | 8370.0 | 122.9 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037