Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9160.0 | 9230.0 | 9090.0 | 9210.0 | 13.53 Thousand |
| 20 May, 2025 | 9180.0 | 9320.0 | 9150.0 | 9180.0 | 54.07 Thousand |
| 19 May, 2025 | 9270.0 | 9340.0 | 9060.0 | 9120.0 | 70.17 Thousand |
| 16 May, 2025 | 9440.0 | 9600.0 | 9350.0 | 9440.0 | 188.2 Thousand |
| 15 May, 2025 | 9930.0 | 10020.0 | 9330.0 | 9440.0 | 385.14 Thousand |
| 14 May, 2025 | 9600.0 | 9940.0 | 9420.0 | 9920.0 | 333.63 Thousand |
| 13 May, 2025 | 9430.0 | 9700.0 | 9370.0 | 9600.0 | 341.26 Thousand |
| 12 May, 2025 | 9420.0 | 9500.0 | 9200.0 | 9370.0 | 179.99 Thousand |
| 09 May, 2025 | 9500.0 | 9500.0 | 9040.0 | 9260.0 | 220.98 Thousand |
| 08 May, 2025 | 9310.0 | 9680.0 | 9130.0 | 9420.0 | 614.91 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037