Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 27600.0 | 27600.0 | 26850.0 | 27350.0 | 5668.00 |
| 02 Jul, 2025 | 29750.0 | 29900.0 | 28650.0 | 29000.0 | 6352.00 |
| 01 Jul, 2025 | 29250.0 | 30050.0 | 28900.0 | 29950.0 | 8360.00 |
| 30 Jun, 2025 | 29050.0 | 29600.0 | 28350.0 | 29000.0 | 21.28 Thousand |
| 27 Jun, 2025 | 31900.0 | 32000.0 | 28950.0 | 29500.0 | 68.99 Thousand |
| 26 Jun, 2025 | 31900.0 | 32450.0 | 29900.0 | 30800.0 | 107.28 Thousand |
| 25 Jun, 2025 | 33200.0 | 34750.0 | 32000.0 | 32850.0 | 159.17 Thousand |
| 24 Jun, 2025 | 31100.0 | 37150.0 | 29750.0 | 34250.0 | 680.47 Thousand |
| 23 Jun, 2025 | 29450.0 | 31500.0 | 27700.0 | 31500.0 | 211.73 Thousand |
| 20 Jun, 2025 | 31750.0 | 31750.0 | 29800.0 | 30300.0 | 95.86 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND