Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3555.0 | 3880.0 | 3365.0 | 3420.0 | 21.31 Million |
| 15 May, 2025 | 3060.0 | 3365.0 | 3055.0 | 3320.0 | 4.53 Million |
| 14 May, 2025 | 3095.0 | 3150.0 | 3060.0 | 3100.0 | 647.5 Thousand |
| 13 May, 2025 | 3070.0 | 3215.0 | 3025.0 | 3040.0 | 1.69 Million |
| 12 May, 2025 | 3010.0 | 3105.0 | 2980.0 | 3035.0 | 1.39 Million |
| 09 May, 2025 | 3170.0 | 3285.0 | 2905.0 | 2905.0 | 4.39 Million |
| 08 May, 2025 | 2845.0 | 2895.0 | 2830.0 | 2885.0 | 159.5 Thousand |
| 07 May, 2025 | 2805.0 | 2880.0 | 2805.0 | 2855.0 | 160.05 Thousand |
| 02 May, 2025 | 2880.0 | 2890.0 | 2790.0 | 2800.0 | 141.26 Thousand |
| 30 Apr, 2025 | 2925.0 | 2930.0 | 2840.0 | 2880.0 | 139.06 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF