Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3345.0 | 3385.0 | 3290.0 | 3305.0 | 335.42 Thousand |
| 25 Sep, 2023 | 3400.0 | 3455.0 | 3350.0 | 3355.0 | 314.29 Thousand |
| 22 Sep, 2023 | 3415.0 | 3495.0 | 3400.0 | 3440.0 | 221.7 Thousand |
| 21 Sep, 2023 | 3560.0 | 3580.0 | 3470.0 | 3475.0 | 289.52 Thousand |
| 20 Sep, 2023 | 3645.0 | 3660.0 | 3575.0 | 3590.0 | 257.07 Thousand |
| 19 Sep, 2023 | 3715.0 | 3720.0 | 3650.0 | 3660.0 | 249.29 Thousand |
| 18 Sep, 2023 | 3745.0 | 3785.0 | 3715.0 | 3715.0 | 200.22 Thousand |
| 15 Sep, 2023 | 3710.0 | 3805.0 | 3710.0 | 3795.0 | 330.2 Thousand |
| 14 Sep, 2023 | 3690.0 | 3740.0 | 3670.0 | 3705.0 | 257.07 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF