Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19070.0 | 19130.0 | 17740.0 | 18450.0 | 189.64 Thousand |
| 04 Dec, 2024 | 19350.0 | 19590.0 | 18970.0 | 19070.0 | 179.65 Thousand |
| 03 Dec, 2024 | 19400.0 | 20100.0 | 19400.0 | 19850.0 | 101.34 Thousand |
| 02 Dec, 2024 | 20150.0 | 20300.0 | 19340.0 | 19430.0 | 109.49 Thousand |
| 29 Nov, 2024 | 20450.0 | 20500.0 | 19870.0 | 19960.0 | 89.08 Thousand |
| 28 Nov, 2024 | 20600.0 | 20850.0 | 20300.0 | 20500.0 | 59.11 Thousand |
| 27 Nov, 2024 | 20700.0 | 20700.0 | 20150.0 | 20500.0 | 75.57 Thousand |
| 26 Nov, 2024 | 20250.0 | 20700.0 | 20050.0 | 20550.0 | 87.58 Thousand |
| 25 Nov, 2024 | 19970.0 | 20400.0 | 19970.0 | 20200.0 | 86.22 Thousand |
| 22 Nov, 2024 | 19950.0 | 20300.0 | 19790.0 | 19910.0 | 90.3 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC