Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 20450.0 | 20500.0 | 19730.0 | 19800.0 | 142.89 Thousand |
| 06 Jan, 2025 | 19460.0 | 20750.0 | 19310.0 | 20450.0 | 216.78 Thousand |
| 03 Jan, 2025 | 19850.0 | 19880.0 | 19410.0 | 19530.0 | 95.91 Thousand |
| 02 Jan, 2025 | 19390.0 | 19460.0 | 18900.0 | 19410.0 | 120.67 Thousand |
| 30 Dec, 2024 | 18300.0 | 19110.0 | 18260.0 | 18850.0 | 69.85 Thousand |
| 27 Dec, 2024 | 18970.0 | 19200.0 | 18350.0 | 18530.0 | 121.05 Thousand |
| 26 Dec, 2024 | 19200.0 | 19760.0 | 18790.0 | 18800.0 | 105.15 Thousand |
| 24 Dec, 2024 | 19280.0 | 19320.0 | 18910.0 | 19190.0 | 51.77 Thousand |
| 23 Dec, 2024 | 19080.0 | 19500.0 | 19080.0 | 19260.0 | 67.23 Thousand |
| 20 Dec, 2024 | 19500.0 | 19500.0 | 18950.0 | 19030.0 | 95.79 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC