Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16700.0 | 16810.0 | 16400.0 | 16470.0 | 77.08 Thousand |
| 18 Apr, 2025 | 16790.0 | 16930.0 | 16660.0 | 16860.0 | 59.84 Thousand |
| 17 Apr, 2025 | 16340.0 | 16930.0 | 16290.0 | 16870.0 | 109.3 Thousand |
| 16 Apr, 2025 | 16100.0 | 16970.0 | 16050.0 | 16400.0 | 139.23 Thousand |
| 15 Apr, 2025 | 16450.0 | 16540.0 | 15880.0 | 16260.0 | 118.19 Thousand |
| 14 Apr, 2025 | 15700.0 | 16650.0 | 15600.0 | 16590.0 | 202.38 Thousand |
| 11 Apr, 2025 | 15150.0 | 15640.0 | 15000.0 | 15640.0 | 103.33 Thousand |
| 10 Apr, 2025 | 14850.0 | 15550.0 | 14700.0 | 15520.0 | 174.77 Thousand |
| 09 Apr, 2025 | 15670.0 | 15670.0 | 14340.0 | 14400.0 | 190.57 Thousand |
| 08 Apr, 2025 | 14650.0 | 15370.0 | 14520.0 | 15190.0 | 152.61 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC