Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14500.0 | 14550.0 | 14150.0 | 14350.0 | 115.98 Thousand |
| 04 Apr, 2025 | 14100.0 | 15100.0 | 13950.0 | 14800.0 | 151.95 Thousand |
| 03 Apr, 2025 | 14110.0 | 14390.0 | 13510.0 | 14380.0 | 85.53 Thousand |
| 02 Apr, 2025 | 14290.0 | 14440.0 | 14050.0 | 14250.0 | 84.52 Thousand |
| 01 Apr, 2025 | 14080.0 | 14420.0 | 13960.0 | 14290.0 | 110.15 Thousand |
| 31 Mar, 2025 | 13800.0 | 14350.0 | 13700.0 | 14110.0 | 121.31 Thousand |
| 28 Mar, 2025 | 14790.0 | 14790.0 | 13970.0 | 14100.0 | 120.11 Thousand |
| 27 Mar, 2025 | 14510.0 | 14660.0 | 14360.0 | 14410.0 | 60.33 Thousand |
| 26 Mar, 2025 | 14690.0 | 14800.0 | 14520.0 | 14640.0 | 61.47 Thousand |
| 25 Mar, 2025 | 15010.0 | 15080.0 | 14460.0 | 14550.0 | 142.84 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC