Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24100.0 | 24350.0 | 23400.0 | 23900.0 | 31.83 Thousand |
| 08 May, 2025 | 23450.0 | 24300.0 | 23200.0 | 23650.0 | 44.38 Thousand |
| 07 May, 2025 | 22400.0 | 23600.0 | 22300.0 | 23450.0 | 40.2 Thousand |
| 02 May, 2025 | 23650.0 | 23650.0 | 22000.0 | 22450.0 | 29.45 Thousand |
| 30 Apr, 2025 | 20050.0 | 22700.0 | 20050.0 | 22650.0 | 92.29 Thousand |
| 29 Apr, 2025 | 20200.0 | 20400.0 | 20050.0 | 20050.0 | 6188.00 |
| 28 Apr, 2025 | 20350.0 | 21050.0 | 20000.0 | 20200.0 | 6064.00 |
| 25 Apr, 2025 | 19600.0 | 21100.0 | 19450.0 | 20700.0 | 21.77 Thousand |
| 24 Apr, 2025 | 20450.0 | 20500.0 | 19420.0 | 19530.0 | 35.65 Thousand |
| 23 Apr, 2025 | 20750.0 | 21500.0 | 20400.0 | 20450.0 | 10.98 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749