Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21400.0 | 21650.0 | 20900.0 | 21100.0 | 7788.00 |
| 22 May, 2025 | 21800.0 | 21900.0 | 21000.0 | 21450.0 | 3294.00 |
| 21 May, 2025 | 22700.0 | 23350.0 | 22350.0 | 22500.0 | 6355.00 |
| 20 May, 2025 | 22650.0 | 23150.0 | 22650.0 | 23000.0 | 734.00 |
| 19 May, 2025 | 23750.0 | 23750.0 | 22800.0 | 22800.0 | 4781.00 |
| 16 May, 2025 | 23450.0 | 24800.0 | 23450.0 | 23750.0 | 43.45 Thousand |
| 15 May, 2025 | 22300.0 | 24100.0 | 22300.0 | 23850.0 | 64.13 Thousand |
| 14 May, 2025 | 22150.0 | 22950.0 | 22050.0 | 22500.0 | 14.04 Thousand |
| 13 May, 2025 | 23200.0 | 23400.0 | 22150.0 | 22200.0 | 47.19 Thousand |
| 12 May, 2025 | 24000.0 | 24100.0 | 23000.0 | 23200.0 | 41.26 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749