Dawonsys Co.,Ltd. (068240.KQ)

KRW 8860.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 15601.53 16070.16 15601.53 15826.08 490.5 Thousand
05 Oct, 2023 15503.9 15865.14 15230.53 15396.5 595.71 Thousand
04 Oct, 2023 15972.53 16138.5 15425.79 15474.61 903.73 Thousand
27 Sep, 2023 16324.0 16489.98 15494.13 16314.24 1.09 Million
26 Sep, 2023 17456.53 17554.16 16177.56 16792.64 1.96 Million
25 Sep, 2023 16704.77 17856.82 16265.42 17856.82 5.46 Million
22 Sep, 2023 16695.0 17163.64 15582.0 16402.11 3.66 Million
21 Sep, 2023 14840.0 18442.61 14742.37 17456.53 17.85 Million
20 Sep, 2023 15494.13 15874.9 14654.5 14722.85 957.76 Thousand
19 Sep, 2023 14781.42 15494.13 14781.42 15074.32 466.09 Thousand