Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8350.0 | 8490.0 | 8350.0 | 8430.0 | 16.32 Thousand |
| 20 May, 2025 | 8290.0 | 8360.0 | 8150.0 | 8180.0 | 32.24 Thousand |
| 19 May, 2025 | 8160.0 | 8230.0 | 8070.0 | 8170.0 | 29.48 Thousand |
| 16 May, 2025 | 8520.0 | 8600.0 | 8060.0 | 8230.0 | 271.23 Thousand |
| 15 May, 2025 | 8660.0 | 8840.0 | 8560.0 | 8650.0 | 76.55 Thousand |
| 14 May, 2025 | 8650.0 | 8820.0 | 8610.0 | 8770.0 | 82.49 Thousand |
| 13 May, 2025 | 8830.0 | 8840.0 | 8650.0 | 8650.0 | 64.49 Thousand |
| 12 May, 2025 | 8430.0 | 8800.0 | 8430.0 | 8700.0 | 96.45 Thousand |
| 09 May, 2025 | 8600.0 | 8680.0 | 8460.0 | 8500.0 | 65.54 Thousand |
| 08 May, 2025 | 8580.0 | 8700.0 | 8550.0 | 8590.0 | 79.11 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800