Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1732.0 | 1732.0 | 1715.0 | 1724.0 | 7332.00 |
| 22 May, 2025 | 1756.0 | 1777.0 | 1726.0 | 1726.0 | 13.49 Thousand |
| 21 May, 2025 | 1757.0 | 1757.0 | 1712.0 | 1752.0 | 8928.00 |
| 20 May, 2025 | 1771.0 | 1800.0 | 1749.0 | 1786.0 | 27.17 Thousand |
| 19 May, 2025 | 1695.0 | 1740.0 | 1590.0 | 1687.0 | 33.65 Thousand |
| 16 May, 2025 | 1807.0 | 1815.0 | 1720.0 | 1720.0 | 98.95 Thousand |
| 15 May, 2025 | 1827.0 | 1860.0 | 1773.0 | 1816.0 | 34.49 Thousand |
| 14 May, 2025 | 1870.0 | 1870.0 | 1804.0 | 1827.0 | 43 Thousand |
| 13 May, 2025 | 1794.0 | 1860.0 | 1785.0 | 1840.0 | 94 Thousand |
| 12 May, 2025 | 1695.0 | 1794.0 | 1695.0 | 1794.0 | 102.84 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT